Goldman Sachs - Preço Das Ações

Preço das Ações
470.78
Mudança Diária
8.05 1.74%
Mensal
12.83%
Anual
44.89%
Q2 Previsão
461.41
Preço Chg Dia Ano Data
Nomura 903.50 -4.50 -0.50% 80.05% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
Apollo Global Management 114.85 1.90 1.68% 74.02% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Deutsche Bank 16.86 -0.09 -0.52% 57.89% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Evercore Partners 206.04 3.02 1.49% 86.36% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
HSBC Holdings 697.70 2.10 0.30% 13.04% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KeyCorp 15.32 0.11 0.76% 48.98% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
Moelis & Company 57.97 1.06 1.85% 54.04% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21

Preço Dia Ano Data
US500 5325 13.28 0.25% 27.01% 2024-05-21
US30 39891 66.22 0.17% 19.84% 2024-05-21